5月19日配市值股票，北交所个股合计成交量15.42亿股，成交额325.88亿元，成交额相对上一交易日减少20.96亿元，个股来看，收盘上涨的共166只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有166只，占可交易个股的62.41%，收盘涨停的有五新隧装等，收盘涨幅居前的有常辅股份、微创光电、吉林碳谷，分别上涨22.02%、19.00%、15.26%。收盘股价下跌的有95只，跌幅居前的有慧为智能、一诺威、新赣江等，分别下跌6.60%、6.30%、5.99%。
成交方面，全天成交额超亿元的股票共有101只，成交额居前的北交所股票有国航远洋、五新隧装、常辅股份等，成交额分别为13.36亿元、7.33亿元、6.88亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有70只，其中，18股换手率超20%，换手率在5%~10%之间的有85只，换手率在1%~5%之间的有109只。全天换手率居前的股票有芭薇股份、华光源海、常辅股份等，换手率分别为39.32%、38.22%、37.62%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833171国航远洋13.454.1834.05133564.67835174五新隧装42.8429.9820.6573326.24871396常辅股份49.6022.0237.6268835.70836077吉林碳谷16.6915.2612.8463793.37873169七丰精工37.44-1.9932.2661719.63832982锦波生物528.7210.172.4957483.29920068天工股份22.991.5935.7251128.05872351华光源海33.25-2.2338.2247046.29831689克莱特47.306.6023.2540023.92837023芭薇股份30.10-3.2239.3239907.35870436大地电气24.564.7316.8937697.71832419路斯股份26.916.2815.0937059.03430300辰光医疗21.7511.3126.2036780.79839273一致魔芋51.751.119.8434899.77430198微创光电15.1619.0031.7132744.90836247华密新材29.93-3.1712.4132067.44831087秋乐种业19.80-3.989.6531912.07830946森萱医药12.09-4.586.2331751.31839493并行科技155.44-2.836.1631140.48834261一诺威16.96-6.3010.4030789.94830964润农节水8.905.4524.9230310.98831961创远信科23.405.6412.4130152.90837242建邦科技37.76-2.5519.0827420.76920029开发科技107.102.548.1227318.15832876慧为智能37.36-6.6017.9426292.62834599同力股份22.585.813.4326057.63832171志晟信息30.392.1212.5825041.75838971天马新材33.356.559.1425033.59873576天力复合36.752.656.3724524.69836263中航泰达15.6312.6915.9724246.19871642通易航天19.711.4911.9723782.99873305九菱科技46.36-0.4113.8823528.15831305海希通讯23.2710.929.4223508.36920489佳先股份24.434.8511.1823247.64873167新赣江28.72-5.9919.4723121.80920128胜业电气37.207.8330.9323112.67832491奥迪威32.11-0.686.3022828.02836149旭杰科技16.0211.3332.0922732.55835179凯德石英36.054.8010.7022248.99839371欧福蛋业13.305.3929.1221922.96833429康比特29.507.276.7121855.09835640富士达29.504.314.0421198.06920799艾融软件59.87-0.052.9020370.42831010凯添燃气14.97-4.287.6820130.57836419万德股份14.74-4.4121.7020082.80832469富恒新材15.77-0.5713.2219901.53832786骑士乳业11.420.0015.7519809.66833284灵鸽科技26.100.3811.1519558.45833533骏创科技51.17-3.4510.1719366.55835207众诚科技28.347.3512.3419042.32831304迪尔化工16.23-2.9914.8018883.91920106林泰新材150.400.9310.1618421.22834415恒拓开源18.285.669.6318295.42920116星图测控74.420.436.2717105.14837006晟楠科技33.151.3815.1617105.02873593鼎智科技50.10-1.182.9917052.99832089禾昌聚合18.151.6210.1416870.01873001纬达光电23.294.258.0616548.11920002万达轴承216.54-2.7413.1516426.62430139华岭股份25.430.162.4315950.30837092汉鑫科技46.830.1710.5915865.16872392佳合科技27.3713.1021.5715829.96839792东和新材13.055.3311.9015788.19832522纳科诺尔57.18-1.232.9715651.24920008成电光信42.190.8410.4614706.33833873中设咨询6.422.8820.3014420.74836826盖世食品14.712.1515.5714247.91430418苏轴股份40.95-1.372.6814241.51832149利尔达15.91-1.127.7614116.23870299灿能电力22.02-0.0514.0614058.75835185贝特瑞22.480.720.5613935.58835305*ST云创13.007.5313.2113752.19833427华维设计15.520.7817.5913735.14430425乐创技术34.50-2.108.8312975.43873706铁拓机械21.33-4.8614.2412871.23430510丰光精密25.40-0.665.4512712.09838810春光智能21.95-3.7312.6912481.35832885星辰科技18.912.277.5212425.45838262太湖雪27.96-0.9213.8812032.59832735德源药业55.40-2.743.1111952.17430017星昊医药17.96-4.065.4311883.98835579机科股份31.052.148.4711521.58870199倍益康29.29-2.0410.7711494.03873132泰鹏智能20.90-2.8819.6311490.92833075柏星龙32.035.3610.5811486.55836239长虹能源45.530.445.0411339.07920819颖泰生物4.51-0.882.0911261.95830896旺成科技21.89-1.9711.6311173.05832802保丽洁23.502.1727.5911138.60836547无锡晶海26.15-1.5111.9111006.62832566梓橦宫12.46-2.667.8810851.20834770艾能聚18.882.287.0610839.26833509同惠电子26.27-0.644.9910771.68831167鑫汇科29.883.0312.5710729.51838163方大新材18.283.109.6110534.12430478峆一药业30.00-2.3810.3910458.62838670恒进感应20.13-2.047.8610409.89834021流金科技7.150.995.6710182.45836892广咨国际19.20-4.003.9710165.56430476海能技术17.465.757.3810158.81833781瑞奇智造11.201.638.9710023.54831039国义招标11.999.405.629947.07834062科润智控10.610.387.159802.77839946华阳变速10.14-0.599.829730.94871753天纺标30.664.1110.059667.61870656海昇药业25.12-3.3819.149617.33836720吉冈精密21.503.078.659415.55920099瑞华技术34.602.257.049390.38838275驱动力11.84-0.6710.419257.23836961西磁科技37.76-1.156.489224.42833394民士达41.361.354.649121.85833346威贸电子30.47-0.296.789083.34871263莱赛激光22.690.229.229077.88831832科达自控28.402.235.038835.36836433大唐药业7.93-2.586.608804.95837663明阳科技28.40-2.576.318695.35872953国子软件53.960.975.958676.82872895花溪科技26.35-2.3711.248482.41833030立方控股34.630.094.438470.75836699海达尔50.995.488.078422.54871981晶赛科技39.003.265.898403.45830779武汉蓝电45.631.639.338394.69835368连城数控29.101.321.308307.87873806云星宇15.752.541.728036.38872190雷神科技33.50-0.332.407897.10920016中草香料25.75-0.8111.677845.55873693阿为特44.582.514.837845.23832175东方碳素12.572.8610.267730.13835892中科美菱20.613.0513.607701.93920445龙竹科技10.750.096.837687.24833230欧康医药22.27-4.959.507646.52833454同心传动17.25-2.046.977598.63832978开特股份25.041.423.067564.69839719宁新新材12.534.688.367540.94920108宏海科技26.202.5412.507506.55832023田野股份4.801.695.827484.77430564天润科技25.141.178.847447.16871478巨能股份30.231.4410.927434.39871634新威凌27.94-1.908.077403.44870866绿亨科技10.952.537.237363.86837403康农种业31.89-1.155.477336.01831856浩淼科技26.381.935.907328.86836221易实精密21.36-1.488.197206.48838402硅烷科技10.00-0.791.707166.87872925锦好医疗16.32-1.637.827092.52835438戈碧迦19.391.732.647083.85833943优机股份23.850.137.136979.57872808曙光数创53.660.190.666918.57837592华信永道58.380.123.106907.55833751惠同新材18.18-2.734.566873.16873726卓兆点胶30.061.909.826814.62838924广脉科技29.640.143.736787.37873122中纺标46.813.294.216693.81831855浙江大农21.922.144.536631.68833575康乐卫士16.54-3.162.136620.26831195三祥科技18.160.005.196618.99832471美邦科技17.36-1.987.156517.36430047诺思兰德16.920.652.156472.37920060万源通30.951.483.276384.33836807奔朗新材11.60-0.094.486372.10837046亿能电力17.27-0.757.106344.25831906舜宇精工25.971.887.306188.01837212智新电子18.26-0.656.536169.75831726朱老六23.760.934.636157.80920082方正阀门20.72-0.389.236155.04837344三元基因22.10-2.472.446139.58430685新芝生物15.801.097.096034.01838837华原股份18.080.172.456030.17920111聚星科技28.51-0.945.766010.92834765美之高24.291.215.696005.32920019铜冠矿建21.67-1.284.956000.60830839万通液压33.403.152.775990.50430090同辉信息6.623.606.725964.26831396许昌智能11.991.013.465961.35832662方盛股份25.65-2.029.445957.08839790联迪信息39.690.812.765923.04834639晨光电缆9.150.555.525859.44871245威博液压35.602.486.805827.13920682球冠电缆10.18-0.883.035817.24831768拾比佰11.711.216.505723.45839725惠丰钻石29.91-1.874.555718.63870976视声智能27.920.694.825679.28832225利通科技18.76-0.273.635614.55873570坤博精工42.701.695.945596.84870204沪江材料21.841.495.005387.99831278泰德股份14.190.003.895323.38832000安徽凤凰23.940.884.595271.85873833美心翼申22.450.273.795252.64832145恒合股份23.595.454.655224.88837821则成电子35.840.282.885202.33873527夜光明19.780.157.225147.58831627力王股份28.25-0.883.835049.76839729永顺生物9.980.506.615029.27833266生物谷10.781.515.974943.42831370新安洁4.482.284.144928.29833523德瑞锂电26.691.062.304922.80920167同享科技21.473.673.564916.02836422润普食品15.311.534.854899.71873152天宏锂电18.701.583.824863.22920098科隆新材32.06-1.113.494844.36830809安达科技6.030.502.474746.81872541铁大科技17.340.293.074736.81838171邦德股份18.08-1.204.514683.43872374云里物里31.75-0.224.334616.50870357雅葆轩23.750.254.364552.94430556雅达股份11.17-0.273.404441.04836957汉维科技15.83-0.886.554407.34835670数字人15.562.304.264394.11831175派诺科技22.481.313.944356.82870726鸿智科技27.600.112.894348.87837174宏裕包材16.582.853.284304.19836942恒立钻具20.783.595.094291.15832278鹿得医疗10.80-0.925.204274.38836414欧普泰14.002.265.564247.84873690捷众科技25.60-0.585.374186.53833914远航精密20.001.012.114174.09835985海泰新能10.520.291.864117.69920066科拜尔44.68-0.697.384012.81836208青矩技术36.180.001.823925.29839680*ST广道6.684.2112.563925.27836675秉扬科技12.552.453.873804.55873223荣亿精密11.930.253.913776.13873703广厦环能25.191.572.793773.18835184国源科技15.401.382.753693.04838030德众汽车7.600.804.293664.03834058华洋赛车37.321.973.523580.70920088科力股份27.270.556.613562.25873339恒太照明12.131.851.913435.47871857泓禧科技19.612.562.403431.26871694中裕科技18.920.802.883358.39871553凯腾精工10.640.003.453335.88833580科创新材14.022.494.193260.44830879基康仪器16.552.411.473248.76870508丰安股份21.170.243.783245.40830974凯大催化8.41-0.242.963192.72834475三友科技19.811.233.893187.36837748路桥信息26.481.071.943178.13836395朗鸿科技15.381.651.993147.55838701豪声电子29.26-0.341.503119.71835508殷图网联34.751.023.423096.31871970大禹生物8.851.495.073075.01838227美登科技61.43-1.332.823045.49836270天铭科技17.86-1.382.072990.30831641格利尔17.01-0.533.902946.43836504博迅生物26.320.046.452894.86873679前进科技21.400.475.122874.28834950迅安科技24.281.853.842841.32430718合肥高科18.472.043.722815.11830832齐鲁华信8.190.492.722706.86834033康普化学20.53-0.191.612695.84835857百甲科技6.911.323.382670.85836260中寰股份14.15-0.561.892644.20873665科强股份14.22-0.772.882609.67831834三维股份12.300.653.412600.89834407驰诚股份25.660.983.882556.54831526凯华材料29.560.681.622480.05832110雷特科技39.760.863.862477.12836717瑞星股份12.191.334.852462.26831152昆工科技19.97-0.551.432325.27835237力佳科技31.73-0.031.072187.66832651天罡股份30.16-0.403.981811.73920118太湖远大28.450.182.851764.89836871派特尔17.600.462.371635.43834014特瑞斯14.26-0.631.681632.67833455汇隆活塞11.150.091.531572.27872931无锡鼎邦16.43-0.903.061442.37注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘配市值股票
